QuantixAI(QAI)Oggi
$102.34
1 anni fa
$69.67
QuantixAI Cronologia prezzi
(QAI)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $101.7303 | $103.9779 | $101.4919 | $101.8133 | $7.891M |
2025-09-04 | $104.1163 | $104.4356 | $101.5801 | $101.7303 | $4.492M |
2025-09-03 | $102.8946 | $104.35 | $102.59 | $104.1259 | $9.008M |
2025-09-02 | $100.9618 | $103.48 | $99.88 | $102.8946 | $9.720M |
2025-09-01 | $100.8711 | $101.85 | $99.7 | $101.0172 | $9.343M |
2025-08-31 | $99.01554 | $101.2 | $98.75 | $100.8824 | $7.681M |
2025-08-30 | $98.76680 | $99.04 | $97.93 | $99.00574 | $6.453M |
2025-08-29 | $102.8248 | $102.69 | $98.64 | $98.71115 | $7.174M |
2025-08-28 | $101.8421 | $103.08 | $100.96 | $102.5224 | $3.012M |
2025-08-27 | $99.86941 | $102.37 | $99.75 | $101.8658 | $6.988M |
2025-08-26 | $102.1476 | $102.49 | $99.35 | $99.86969 | $7.125M |
2025-08-25 | $101.1002 | $102.5 | $98.89 | $102.1476 | $3.064M |
2025-08-24 | $101.3537 | $101.96 | $101.05 | $101.0835 | $6.277M |
2025-08-23 | $103.2548 | $103.6 | $101.22 | $101.3458 | $5.672M |
2025-08-22 | $99.69380 | $103.39 | $98.75 | $102.9427 | $6.805M |
2025-08-21 | $100.3116 | $101.17 | $99.55 | $99.64241 | $6.598M |
2025-08-20 | $98.47077 | $100.7 | $99.03 | $100.1915 | $5.284M |
2025-08-19 | $97.52393 | $99.37 | $96.41 | $98.46856 | $5.754M |
2025-08-18 | $99.36217 | $99.17 | $96.46 | $97.56097 | $5.722M |
2025-08-17 | $98.97812 | $99.59 | $98.57 | $99.37860 | $5.018M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
QuantixAI(QAI)
