Qualcomm (Ondo Tokenized Stock)(QCOMON)Oggi
$158.35
Qualcomm (Ondo Tokenized Stock) Cronologia prezzi
(QCOMON)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $160.4171 | $160.3863 | $157.3811 | $158.2738 | $88,991.33 |
2025-09-09 | -- | $161.3224 | $159.5654 | $160.4171 | $98,381.34 |
2025-09-08 | -- | $160.03 | $160.03 | -- | -- |
2025-09-07 | -- | $160.03 | $160.03 | -- | -- |
2025-09-06 | -- | $160.9222 | $159.8913 | -- | -- |
2025-09-05 | -- | $163.7406 | $159.9941 | $160.6260 | $70.13265 |
2025-09-04 | $157.5361 | $157.5361 | $157.5361 | -- | -- |
2025-09-03 | $155.5426 | $159.29 | $155.8 | $157.5361 | $223.0615 |
2025-09-02 | -- | $157.18 | $155.36 | $155.5426 | $220.2389 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Qualcomm (Ondo Tokenized Stock)(QCOMON)
