PengyOS(POS)Oggi
$0.000027
PengyOS Cronologia prezzi
(POS)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-06 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $3.092896 |
2025-09-05 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $1.013660 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $16.80485 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $391.6867 |
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $6.015761 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $4.426220 |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $5.224596 |
2025-08-28 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $8.278593 |
2025-08-27 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $2.004108 |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $13.91932 |
2025-08-25 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000027 | $0.000027 | $20.80676 |
2025-08-23 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-22 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-21 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $45.14958 |
2025-08-20 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $26.83796 |
2025-08-19 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $3.487204 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
PengyOS(POS)
