Tegro(TGR)Oggi
$0.015942
1 anni fa
$0.015940
Tegro Cronologia prezzi
(TGR)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.015939 | $0.015944 | $0.015938 | $0.015942 | $5,846.977 |
2025-09-09 | $0.015939 | $0.015942 | $0.015938 | $0.015939 | $5,942.907 |
2025-09-08 | $0.015940 | $0.015941 | $0.015937 | $0.015939 | $5,749.112 |
2025-09-07 | $0.015941 | $0.015944 | $0.015939 | $0.015940 | $5,943.033 |
2025-09-06 | $0.015939 | $0.015942 | $0.015939 | $0.015941 | $5,943.666 |
2025-09-05 | $0.015941 | $0.015943 | $0.015939 | $0.015939 | $5,684.552 |
2025-09-04 | $0.015941 | $0.015946 | $0.015940 | $0.015941 | $5,685.002 |
2025-09-03 | $0.015940 | $0.015942 | $0.015939 | $0.015941 | $5,749.758 |
2025-09-02 | $0.015939 | $0.015941 | $0.015937 | $0.015940 | $5,620.142 |
2025-09-01 | $0.015940 | $0.015942 | $0.015938 | $0.015939 | $5,684.429 |
2025-08-31 | $0.015940 | $0.015941 | $0.015938 | $0.015939 | $5,684.604 |
2025-08-30 | $0.015940 | $0.015941 | $0.015938 | $0.015940 | $5,878.574 |
2025-08-29 | $0.015941 | $0.015943 | $0.015938 | $0.015940 | $5,620.189 |
2025-08-28 | $0.015941 | $0.015942 | $0.015939 | $0.015941 | $5,943.386 |
2025-08-27 | $0.015939 | $0.015943 | $0.015938 | $0.015941 | $5,814.453 |
2025-08-26 | $0.015937 | $0.015942 | $0.015936 | $0.015939 | $5,942.881 |
2025-08-25 | $0.015935 | $0.015939 | $0.015932 | $0.015938 | $5,877.855 |
2025-08-24 | $0.015933 | $0.015936 | $0.015932 | $0.015935 | $5,553.837 |
2025-08-23 | $0.015939 | $0.015940 | $0.015931 | $0.015933 | $5,617.781 |
2025-08-22 | $0.015937 | $0.015940 | $0.015934 | $0.015938 | $5,813.133 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Tegro(TGR)
