White Coffee Cat(WCC)Oggi
$0.000033
White Coffee Cat Cronologia prezzi
(WCC)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | -- |
2025-09-02 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | -- |
2025-09-01 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | -- |
2025-08-31 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | -- |
2025-08-30 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | -- |
2025-08-29 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | -- |
2025-08-28 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | -- |
2025-08-27 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | -- |
2025-08-26 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | -- |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $3.234645 |
2025-08-24 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | -- |
2025-08-23 | -- | $0.000032 | $0.000028 | -- | -- |
2025-08-22 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-21 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-20 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-19 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-18 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-17 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $174.1791 |
2025-08-16 | -- | $0.000031 | $0.000030 | $0.000031 | $23.70350 |
2025-08-15 | -- | $0.000033 | $0.000031 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
White Coffee Cat(WCC)
