motion(MOTION)Oggi
$0.000020
motion Cronologia prezzi
(MOTION)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $1,314.261 |
2025-09-03 | $0.000021 | $0.000027 | $0.000021 | $0.000022 | $5,784.677 |
2025-09-02 | $0.000102 | $0.000103 | $0.000018 | $0.000021 | $19,301.90 |
2025-09-01 | $0.000104 | $0.000106 | $0.000102 | $0.000102 | $1,018.490 |
2025-08-31 | $0.000104 | $0.000107 | $0.000103 | $0.000104 | $1,015.716 |
2025-08-30 | $0.000100 | $0.000105 | $0.000097 | $0.000104 | $3,590.051 |
2025-08-29 | $0.000102 | $0.000119 | $0.000099 | $0.000100 | $2,972.034 |
2025-08-28 | $0.000113 | $0.000113 | $0.000095 | $0.000102 | $2,536.665 |
2025-08-27 | $0.000120 | $0.000127 | $0.000099 | $0.000113 | $5,992.681 |
2025-08-26 | $0.000127 | $0.000144 | $0.000118 | $0.000120 | $3,130.210 |
2025-08-25 | $0.000138 | $0.000141 | $0.000117 | $0.000127 | $3,264.830 |
2025-08-24 | $0.000137 | $0.000155 | $0.000134 | $0.000138 | $5,126.502 |
2025-08-23 | $0.000139 | $0.000140 | $0.000132 | $0.000137 | $1,673.081 |
2025-08-22 | $0.000137 | $0.000141 | $0.000128 | $0.000139 | $916.4372 |
2025-08-21 | $0.000132 | $0.000150 | $0.000130 | $0.000137 | $2,980.031 |
2025-08-20 | $0.000135 | $0.000146 | $0.000126 | $0.000132 | $6,451.656 |
2025-08-19 | $0.000153 | $0.000154 | $0.000131 | $0.000135 | $2,607.544 |
2025-08-18 | $0.000237 | $0.000223 | $0.000140 | $0.000153 | $903.679K |
2025-08-17 | $0.000244 | $0.000264 | $0.000224 | $0.000237 | $459.173K |
2025-08-16 | $0.000276 | $0.000289 | $0.000230 | $0.000244 | $2.651M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
motion(MOTION)
