QUAIN(QUAIN)Oggi
$0.000117
QUAIN Cronologia prezzi
(QUAIN)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000115 | $0.000119 | $0.000114 | $0.000118 | $90.43364 |
2025-09-15 | $0.000122 | $0.000124 | $0.000115 | $0.000115 | $317.1130 |
2025-09-14 | $0.000127 | $0.000128 | $0.000119 | $0.000122 | $1,665.502 |
2025-09-13 | $0.000126 | $0.000129 | $0.000125 | $0.000127 | $392.0795 |
2025-09-12 | $0.000118 | $0.000127 | $0.000117 | $0.000127 | $310.6588 |
2025-09-11 | $0.000116 | $0.000121 | $0.000115 | $0.000118 | $988.5638 |
2025-09-10 | $0.000111 | $0.000117 | $0.000111 | $0.000116 | $396.3851 |
2025-09-09 | $0.000114 | $0.000115 | $0.000110 | $0.000111 | $69.48672 |
2025-09-08 | $0.000105 | $0.000114 | $0.000102 | $0.000114 | $1,503.146 |
2025-09-07 | $0.000104 | $0.000105 | $0.000102 | $0.000105 | $335.9541 |
2025-09-06 | $0.000106 | $0.000108 | $0.000103 | $0.000104 | $194.7919 |
2025-09-05 | $0.000116 | $0.000116 | $0.000106 | $0.000107 | $1,711.635 |
2025-09-04 | $0.000122 | $0.000122 | $0.000115 | $0.000115 | $552.7067 |
2025-09-03 | $0.000118 | $0.000124 | $0.000118 | $0.000122 | $437.4982 |
2025-09-02 | $0.000120 | $0.000122 | $0.000115 | $0.000118 | $607.7615 |
2025-09-01 | $0.000125 | $0.000125 | $0.000119 | $0.000120 | $281.8535 |
2025-08-31 | $0.000121 | $0.000126 | $0.000120 | $0.000125 | $451.0686 |
2025-08-30 | $0.000124 | $0.000124 | $0.000119 | $0.000120 | $256.1710 |
2025-08-29 | $0.000131 | $0.000136 | $0.000123 | $0.000124 | $802.5645 |
2025-08-28 | $0.000134 | $0.000135 | $0.000126 | $0.000131 | $1,250.975 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
QUAIN(QUAIN)
