Qitmeer Network(MEER)Oggi
$0.005567
Qitmeer Network Cronologia prezzi
(MEER)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.003519 | $0.003519 | -- | -- |
2025-09-04 | -- | $0.003525 | $0.003525 | -- | -- |
2025-09-03 | -- | $0.003466 | $0.003466 | -- | -- |
2025-09-02 | -- | $0.003530 | $0.003530 | -- | -- |
2025-09-01 | -- | $0.003495 | $0.003495 | -- | -- |
2025-08-31 | -- | $0.003620 | $0.003620 | -- | -- |
2025-08-30 | -- | $0.003567 | $0.003567 | -- | -- |
2025-08-29 | -- | $0.003624 | $0.003624 | -- | -- |
2025-08-28 | -- | $0.003633 | $0.003633 | -- | -- |
2025-08-27 | -- | $0.003534 | $0.003534 | -- | -- |
2025-08-26 | -- | $0.003606 | $0.003606 | -- | -- |
2025-08-25 | -- | $0.003630 | $0.003630 | -- | -- |
2025-08-24 | -- | $0.003605 | $0.003605 | -- | -- |
2025-08-23 | -- | $0.003610 | $0.003610 | -- | -- |
2025-08-22 | -- | $0.003611 | $0.003611 | -- | -- |
2025-08-21 | -- | $0.003617 | $0.003617 | -- | -- |
2025-08-20 | -- | $0.003609 | $0.003609 | -- | -- |
2025-08-19 | -- | $0.003624 | $0.003624 | -- | -- |
2025-08-18 | -- | $0.003565 | $0.003565 | -- | -- |
2025-08-17 | -- | $0.003614 | $0.003614 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Qitmeer Network(MEER)
