psa10 coin(GRAIL)Oggi
$0.000172
psa10 coin Cronologia prezzi
(GRAIL)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000120 | $0.000159 | $0.000072 | $0.000121 | $126.892K |
2025-09-04 | $0.000141 | $0.000509 | $0.000117 | $0.000120 | $801.872K |
2025-09-03 | $0.000198 | $0.000620 | $0.000062 | $0.000155 | $1.434M |
2025-09-02 | $0.000019 | $0.000309 | $0.000019 | $0.000165 | $251.700K |
2025-09-01 | $0.000019 | $0.000020 | $0.000017 | $0.000019 | $3,069.288 |
2025-08-31 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $576.7222 |
2025-08-30 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $988.4860 |
2025-08-29 | $0.000022 | $0.000023 | $0.000019 | $0.000020 | $966.6535 |
2025-08-28 | $0.000034 | $0.000036 | $0.000022 | $0.000022 | $7,650.975 |
2025-08-27 | $0.000017 | $0.000055 | $0.000018 | $0.000033 | $34,382.98 |
2025-08-26 | $0.000018 | $0.000021 | $0.000016 | $0.000017 | $2,181.133 |
2025-08-25 | -- | $0.000026 | $0.000018 | -- | -- |
2025-08-24 | $0.000026 | $0.000028 | $0.000025 | $0.000025 | $1,486.906 |
2025-08-23 | $0.000017 | $0.000031 | $0.000018 | $0.000026 | $11,631.61 |
2025-08-22 | $0.000017 | $0.000019 | $0.000015 | $0.000018 | $1,476.454 |
2025-08-21 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $1,016.712 |
2025-08-20 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $1,336.564 |
2025-08-19 | $0.000034 | $0.000039 | $0.000020 | $0.000020 | $10,964.37 |
2025-08-18 | -- | $0.000043 | $0.000031 | $0.000034 | $14,589.46 |
2025-08-17 | -- | $0.000048 | $0.000033 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
psa10 coin(GRAIL)
