FTM3S(FTM3S)Oggi
$2.921256
1 anni fa
$0.27608
2 anni fa
$0.058151
3 anni fa
$1.424161
4 anni fa
$0.298643
FTM3S Cronologia prezzi
(FTM3S)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-09-01 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-31 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-30 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-29 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-28 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-27 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-26 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-25 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-24 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-23 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-22 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-21 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-20 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-19 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-18 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-17 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-16 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-15 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
2025-08-14 | $2.921256 | $2.92 | $2.92 | $2.921256 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
FTM3S(FTM3S)
![Sienna [ERC-20]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sienna-erc20.jpeg)