Protoken(PRO)Oggi
$0.000070
Protoken Cronologia prezzi
(PRO)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $219.3893 |
2025-09-13 | $0.000070 | $0.000072 | $0.000069 | $0.000069 | $246.4253 |
2025-09-12 | $0.000068 | $0.000071 | $0.000065 | $0.000070 | $2,551.235 |
2025-09-11 | $0.012308 | $0.012308 | $0.000067 | $0.000068 | $2,012.637 |
2025-09-10 | $0.012308 | $0.012308 | $0.012308 | $0.012308 | -- |
2025-09-09 | $0.012308 | $0.012308 | $0.012308 | $0.012308 | -- |
2025-09-08 | $0.000066 | $0.012308 | $0.000065 | $0.012308 | -- |
2025-09-07 | $0.000064 | $0.009268 | $0.000063 | $0.000066 | $640.2814 |
2025-09-06 | $0.000065 | $0.012308 | $0.000064 | $0.000064 | $191.8844 |
2025-09-05 | -- | $0.002032 | $0.000065 | $0.000065 | $719.3534 |
2025-09-04 | $0.000070 | $0.000070 | $0.000070 | -- | -- |
2025-09-03 | $0.000067 | $0.002042 | $0.000066 | $0.000070 | $33.52654 |
2025-09-02 | $0.000066 | $0.009273 | $0.000064 | $0.000067 | $172.3743 |
2025-09-01 | $0.000070 | $0.002042 | $0.000065 | $0.000066 | $415.7437 |
2025-08-31 | $0.000069 | $0.002043 | $0.000068 | $0.000070 | $54.63183 |
2025-08-30 | $0.000070 | $0.000071 | $0.000068 | $0.000068 | $8.381246 |
2025-08-29 | -- | $0.000073 | $0.000070 | $0.000070 | $146.1504 |
2025-08-28 | -- | $0.000073 | $0.000069 | -- | -- |
2025-08-27 | -- | $0.000072 | $0.000065 | -- | -- |
2025-08-26 | $0.000068 | $0.002041 | $0.000064 | $0.000065 | $196.6579 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Protoken(PRO)
