PROOF Platform(PROOF)Oggi
$0.164914
1 anni fa
$0.054818
PROOF Platform Cronologia prezzi
(PROOF)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.165809 | $0.167034 | $0.163132 | $0.166629 | $791.4887 |
2025-09-07 | $0.167413 | $0.168286 | $0.165592 | $0.165809 | $5,215.560 |
2025-09-06 | $0.168367 | $0.170550 | $0.167260 | $0.167413 | $1,486.453 |
2025-09-05 | $0.170203 | $0.175938 | $0.167769 | $0.168148 | $2,192.571 |
2025-09-04 | $0.178726 | $0.179198 | $0.170016 | $0.171006 | $4,177.846 |
2025-09-03 | $0.178282 | $0.179187 | $0.167309 | $0.178605 | $26,252.48 |
2025-09-02 | $0.157869 | $0.191792 | $0.042214 | $0.178282 | $58,861.27 |
2025-09-01 | $0.158500 | $0.159095 | $0.150981 | $0.158133 | $12,940.83 |
2025-08-31 | $0.175528 | $0.175845 | $0.156212 | $0.158463 | $35,177.92 |
2025-08-30 | $0.178684 | $0.179245 | $0.174075 | $0.175454 | $4,238.985 |
2025-08-29 | $0.184888 | $0.186764 | $0.176288 | $0.177840 | $22,832.51 |
2025-08-28 | $0.190252 | $0.190892 | $0.183546 | $0.185612 | $2,235.232 |
2025-08-27 | $0.185829 | $0.192462 | $0.186138 | $0.190490 | $10,830.01 |
2025-08-26 | $0.190995 | $0.189447 | $0.177348 | $0.185797 | $17,317.31 |
2025-08-25 | $0.176538 | $0.210656 | $0.189004 | $0.190885 | $56,514.24 |
2025-08-24 | $0.169603 | $0.182863 | $0.16742 | $0.176780 | $16,707.19 |
2025-08-23 | $0.165484 | $0.172469 | $0.165108 | $0.169653 | $19,849.85 |
2025-08-22 | $0.137602 | $0.169235 | $0.135095 | $0.164976 | $32,219.06 |
2025-08-21 | $0.129320 | $0.137602 | $0.128173 | $0.137602 | $21,100.63 |
2025-08-20 | $0.133125 | $0.133227 | $0.12582 | $0.129018 | $10,985.49 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
PROOF Platform(PROOF)
