Prometheus Waluigi(PROME)Oggi
$0.000028
Prometheus Waluigi Cronologia prezzi
(PROME)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000028 | $0.000026 | -- | -- |
2025-09-07 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-06 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $5.567526 |
2025-09-04 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $404.7483 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $4.927103 |
2025-09-02 | $0.000029 | $0.00003 | $0.000026 | $0.000027 | $2,016.288 |
2025-09-01 | $0.000031 | $0.000031 | $0.000026 | $0.000029 | $1,980.795 |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $7.837254 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $35.84851 |
2025-08-29 | $0.000036 | $0.000037 | $0.000031 | $0.000031 | $1,112.372 |
2025-08-28 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $125.1184 |
2025-08-27 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $782.5591 |
2025-08-26 | $0.000029 | $0.000035 | $0.000027 | $0.000034 | $1,822.297 |
2025-08-25 | $0.000033 | $0.000034 | $0.000029 | $0.000029 | $805.8410 |
2025-08-24 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $218.3780 |
2025-08-23 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $614.6028 |
2025-08-22 | $0.000031 | $0.000045 | $0.000030 | $0.000031 | $9,383.323 |
2025-08-21 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $87.52082 |
2025-08-20 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $135.5737 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Prometheus Waluigi(PROME)
