Procter & Gamble xStock(PGX)Oggi
$158.61
Procter & Gamble xStock Cronologia prezzi
(PGX)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $156.3173 | $158.4385 | $156.0966 | $158.0073 | $238.889K |
2025-09-10 | $159.1238 | $159.7249 | $156.1625 | $156.3166 | $334.885K |
2025-09-09 | $158.4891 | $159.8355 | $158.3810 | $159.1220 | $269.178K |
2025-09-08 | $160.2298 | $160.3689 | $158.3914 | $158.4891 | $127.773K |
2025-09-07 | $160.2391 | $160.2836 | $160.2032 | $160.2262 | $436.9461 |
2025-09-06 | $159.8255 | $160.4435 | $159.07 | $160.2480 | $106.140K |
2025-09-05 | $159.4652 | $160.4265 | $158.6397 | $159.8272 | $230.772K |
2025-09-04 | $157.0436 | $159.6364 | $157.1038 | $159.2893 | $136.961K |
2025-09-03 | $158.3914 | $158.46 | $156.56 | $157.2641 | $233.144K |
2025-09-02 | $157.2125 | $158.82 | $156.39 | $158.3282 | $110.188K |
2025-09-01 | $157.2692 | $157.33 | $157.09 | $157.2368 | $17,372.20 |
2025-08-31 | $157.3035 | $157.5 | $157.1 | $157.3079 | $16,959.02 |
2025-08-30 | $156.8209 | $157.42 | $156.89 | $157.1890 | $109.558K |
2025-08-29 | $155.6328 | $157.51 | $155.04 | $156.8248 | $190.817K |
2025-08-28 | $156.1959 | $157.39 | $155.38 | $155.6314 | $236.896K |
2025-08-27 | $155.7538 | $156.78 | $155.51 | $156.1963 | $289.954K |
2025-08-26 | $156.3501 | $156.9 | $155.39 | $155.9958 | $552.884K |
2025-08-25 | $158.5530 | $159.51 | $156.06 | $156.3501 | $368.093K |
2025-08-24 | $158.5370 | $158.59 | $158.51 | $158.5530 | $22,228.22 |
2025-08-23 | $158.5528 | $158.84 | $158.37 | $158.5570 | $436.564K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Procter & Gamble xStock(PGX)
