Aion(AION)Oggi
$0.000529
1 anni fa
$0.001879
2 anni fa
$0.001798
3 anni fa
$0.046334
4 anni fa
$0.222891
5 anni fa
$0.091564
6 anni fa
$0.07621
7 anni fa
$0.464575
Aion Cronologia prezzi
(AION)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000530 | $0.000530 | $0.000528 | $0.000528 | $32,923.46 |
2025-09-04 | $0.000530 | $0.000530 | $0.000530 | $0.000530 | $32,927.94 |
2025-09-03 | $0.000530 | $0.000530 | $0.000529 | $0.000530 | $32,927.84 |
2025-09-02 | $0.000521 | $0.000530 | $0.000521 | $0.000530 | $32,926.09 |
2025-09-01 | $0.000521 | $0.000522 | $0.000521 | $0.000521 | $32,917.92 |
2025-08-31 | $0.000522 | $0.000522 | $0.000521 | $0.000521 | $32,917.96 |
2025-08-30 | $0.000521 | $0.000522 | $0.000521 | $0.000521 | $32,919.71 |
2025-08-29 | $0.000521 | $0.000522 | $0.000521 | $0.000522 | $32,918.83 |
2025-08-28 | $0.000522 | $0.000523 | $0.000520 | $0.000521 | $32,927.39 |
2025-08-27 | $0.000521 | $0.000522 | $0.000521 | $0.000522 | $32,925.33 |
2025-08-26 | $0.000521 | $0.000522 | $0.000520 | $0.000521 | $32,924.11 |
2025-08-25 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | $32,921.37 |
2025-08-24 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | $32,916.73 |
2025-08-23 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | $32,907.53 |
2025-08-22 | $0.000521 | $0.000522 | $0.000521 | $0.000521 | $32,916.43 |
2025-08-21 | $0.000521 | $0.000522 | $0.000521 | $0.000521 | $32,912.85 |
2025-08-20 | $0.000522 | $0.000522 | $0.000521 | $0.000521 | $32,917.72 |
2025-08-19 | $0.000523 | $0.000523 | $0.000521 | $0.000521 | $32,921.73 |
2025-08-18 | $0.000522 | $0.000523 | $0.000522 | $0.000523 | $32,938.98 |
2025-08-17 | $0.000522 | $0.000522 | $0.000522 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Aion(AION)
