![BullPerks [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bullperks.png)
BullPerks [OLD](BLP)Oggi
$0.000700
1 anni fa
$0.022152
2 anni fa
$0.031693
3 anni fa
$0.030784
4 anni fa
$0.117554
BullPerks [OLD] Cronologia prezzi
(BLP)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001193 | $0.002450 | $0.000700 | $0.000700 | $14.98238 |
2025-09-03 | $0.001170 | $0.001193 | $0.001169 | $0.001193 | $0.143571 |
2025-09-02 | $0.001200 | $0.001200 | $0.001169 | $0.001170 | $8.329799 |
2025-09-01 | $0.001408 | $0.001408 | $0.001199 | $0.001200 | $0.000115 |
2025-08-31 | $0.003700 | $0.002542 | $0.000260 | $0.001408 | $7.291818 |
2025-08-30 | $0.004000 | $0.004000 | $0.001491 | $0.003700 | $18.83532 |
2025-08-29 | $0.004757 | $0.004757 | $0.001499 | $0.004000 | $8.064706 |
2025-08-28 | -- | $0.004866 | $0.001889 | -- | -- |
2025-08-27 | -- | $0.001852 | $0.001852 | -- | -- |
2025-08-26 | -- | $0.001852 | $0.001852 | -- | -- |
2025-08-25 | -- | $0.001851 | $0.001851 | -- | -- |
2025-08-24 | -- | $0.004866 | $0.004866 | -- | -- |
2025-08-23 | -- | $0.004866 | $0.004866 | -- | -- |
2025-08-22 | -- | $0.004866 | $0.004866 | -- | -- |
2025-08-21 | -- | $0.004866 | $0.004865 | -- | -- |
2025-08-20 | -- | $0.004884 | $0.004884 | -- | -- |
2025-08-19 | $0.004884 | $0.004885 | $0.004884 | -- | -- |
2025-08-18 | -- | $0.005002 | $0.004884 | $0.004884 | $0.001178 |
2025-08-17 | -- | $0.005003 | $0.005001 | -- | -- |
2025-08-16 | -- | $0.014506 | $0.001500 | $0.005002 | $7.398686 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
BullPerks [OLD](BLP)
