Bridged USD Coin (PulseChain)(USDC)Oggi
$1.002
1 anni fa
$0.990768
2 anni fa
$0.998675
Bridged USD Coin (PulseChain) Cronologia prezzi
(USDC)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.994703 | $1.007 | $0.990235 | $1.000326 | $1.116M |
2025-09-02 | $1.001280 | $1.007 | $0.987242 | $0.994703 | $2.410M |
2025-09-01 | $0.997027 | $1.008 | $0.989681 | $0.994565 | $1.335M |
2025-08-31 | $1.003568 | $1.007 | $0.991987 | $0.997721 | $1.086M |
2025-08-30 | $0.999136 | $1.008 | $0.992347 | $0.998202 | $1.387M |
2025-08-29 | $1.003216 | $1.01 | $0.992156 | $0.995175 | $1.444M |
2025-08-28 | $0.999169 | $1.007 | $0.990098 | $1.004105 | $1.520M |
2025-08-27 | $0.990194 | $1.009 | $0.991491 | $0.997695 | $4.342M |
2025-08-26 | $0.998094 | $1.008 | $0.98853 | $1.005015 | $2.737M |
2025-08-25 | $0.994871 | $1.006 | $0.991037 | $0.998094 | $1.924M |
2025-08-24 | $0.994654 | $1.009 | $0.991674 | $0.997560 | $1.242M |
2025-08-23 | $0.999828 | $1.01 | $0.988463 | $1.002339 | $2.139M |
2025-08-22 | $0.998577 | $1.009 | $0.991868 | $0.996585 | $2.071M |
2025-08-21 | $1.001434 | $1.009 | $0.992395 | $0.998916 | $1.137M |
2025-08-20 | $0.998059 | $1.007 | $0.991754 | $1.002992 | $1.560M |
2025-08-19 | $0.997248 | $1.007 | $0.990683 | $0.990683 | $1.633M |
2025-08-18 | $0.999702 | $1.007 | $0.989006 | $0.999781 | $2.828M |
2025-08-17 | $1.000645 | $1.006 | $0.991937 | $1.001395 | $1.074M |
2025-08-16 | $1.000027 | $1.007 | $0.992578 | $1.000058 | $859.792K |
2025-08-15 | $1.003211 | $1.007 | $0.990442 | $0.993233 | $2.209M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Bridged USD Coin (PulseChain)(USDC)
