OPCAT($OPCAT)Oggi
$0.005260
OPCAT Cronologia prezzi
($OPCAT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.005260 | $0.005260 | -- | -- |
2025-09-03 | -- | $0.005276 | $0.005116 | -- | -- |
2025-09-02 | -- | $0.005225 | $0.001159 | -- | -- |
2025-09-01 | -- | $0.005308 | $0.005290 | -- | -- |
2025-08-31 | -- | $0.005308 | $0.005163 | -- | -- |
2025-08-30 | -- | $0.005251 | $0.005050 | -- | -- |
2025-08-29 | -- | $0.005475 | $0.005392 | -- | -- |
2025-08-28 | -- | $0.005746 | $0.005724 | -- | -- |
2025-08-27 | -- | $0.005790 | $0.005672 | -- | -- |
2025-08-26 | $0.005566 | $0.005748 | $0.005449 | $0.005683 | $112.6311 |
2025-08-25 | -- | $0.005630 | $0.005471 | $0.005566 | $1,116.098 |
2025-08-24 | -- | $0.005406 | $0.005387 | -- | -- |
2025-08-23 | -- | $0.005429 | $0.005341 | -- | -- |
2025-08-22 | -- | $0.004661 | $0.004609 | -- | -- |
2025-08-21 | -- | $0.004661 | $0.004609 | -- | -- |
2025-08-20 | -- | $0.004731 | $0.004609 | -- | -- |
2025-08-19 | -- | $0.004968 | $0.004749 | -- | -- |
2025-08-18 | $0.005354 | $0.005338 | $0.004696 | $0.004918 | $1,035.256 |
2025-08-17 | $0.005580 | $0.005605 | $0.005110 | $0.005356 | $2,144.745 |
2025-08-16 | $0.005644 | $0.005695 | $0.005562 | $0.005579 | $3.803999 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
OPCAT($OPCAT)
