Prisma Governance Token(PRISMA)Oggi
$0.046562
1 anni fa
$0.020905
Prisma Governance Token Cronologia prezzi
(PRISMA)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.043619 | $0.043219 | -- | -- |
2025-09-10 | $0.043162 | $0.043893 | $0.043074 | $0.043753 | $57.28819 |
2025-09-09 | $0.044236 | $0.044237 | $0.042528 | $0.043173 | $3,114.086 |
2025-09-08 | $0.036789 | $0.044658 | $0.036558 | $0.044236 | $5,568.301 |
2025-09-07 | $0.036740 | $0.036903 | $0.036561 | $0.036789 | $348.4869 |
2025-09-06 | $0.037024 | $0.038026 | $0.036681 | $0.036740 | $980.9862 |
2025-09-05 | $0.038528 | $0.039049 | $0.036340 | $0.036999 | $4,711.142 |
2025-09-04 | $0.036189 | $0.038551 | $0.035453 | $0.038496 | $3,474.637 |
2025-09-03 | $0.033880 | $0.036276 | $0.033855 | $0.036269 | $3,316.142 |
2025-09-02 | $0.032323 | $0.034788 | $0.007714 | $0.033880 | $6,101.668 |
2025-09-01 | $0.032687 | $0.033155 | $0.032229 | $0.032323 | $118.6655 |
2025-08-31 | $0.032095 | $0.034922 | $0.032476 | $0.032686 | $2,350.017 |
2025-08-30 | $0.032654 | $0.033232 | $0.031864 | $0.032097 | $210.8435 |
2025-08-29 | $0.034356 | $0.034486 | $0.032188 | $0.032632 | $921.5267 |
2025-08-28 | -- | $0.039050 | $0.032791 | -- | -- |
2025-08-27 | -- | $0.039012 | $0.037581 | -- | -- |
2025-08-26 | $0.036393 | $0.038417 | $0.035491 | $0.038088 | $1,434.655 |
2025-08-25 | $0.039165 | $0.040153 | $0.035993 | $0.036280 | $538.6549 |
2025-08-24 | $0.039009 | $0.039337 | $0.038580 | $0.039165 | $281.8759 |
2025-08-23 | $0.041039 | $0.041350 | $0.038605 | $0.039081 | $1,275.236 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Prisma Governance Token(PRISMA)
