Metal Blockchain(METAL)Oggi
$0.385632
1 anni fa
$0.043270
2 anni fa
$0.050502
3 anni fa
$1.36
Metal Blockchain Cronologia prezzi
(METAL)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.384490 | $0.388674 | $0.381666 | $0.383116 | $1.443M |
2025-09-15 | $0.391901 | $0.394548 | $0.382079 | $0.385940 | $1.687M |
2025-09-14 | $0.394197 | $0.399582 | $0.391611 | $0.391901 | $1.554M |
2025-09-13 | $0.399137 | $0.401724 | $0.390060 | $0.394195 | $1.554M |
2025-09-12 | $0.389642 | $0.405812 | $0.385336 | $0.397248 | $1.858M |
2025-09-11 | $0.402294 | $0.409876 | $0.386203 | $0.389644 | $2.009M |
2025-09-10 | $0.402810 | $0.405797 | $0.386032 | $0.402157 | $1.905M |
2025-09-09 | $0.358001 | $0.419364 | $0.353889 | $0.399622 | $2.846M |
2025-09-08 | $0.350631 | $0.362838 | $0.349648 | $0.357655 | $1.460M |
2025-09-07 | $0.343657 | $0.362712 | $0.341608 | $0.350792 | $1.485M |
2025-09-06 | $0.341522 | $0.347173 | $0.338217 | $0.344504 | $1.268M |
2025-09-05 | $0.335767 | $0.346643 | $0.329997 | $0.341495 | $1.533M |
2025-09-04 | $0.343543 | $0.349967 | $0.334227 | $0.335767 | $1.362M |
2025-09-03 | $0.320255 | $0.345565 | $0.318346 | $0.343590 | $1.508M |
2025-09-02 | $0.321021 | $0.327038 | $0.301757 | $0.320991 | $1.977M |
2025-09-01 | $0.354745 | $0.355764 | $0.306455 | $0.321156 | $1.604M |
2025-08-31 | $0.349890 | $0.355316 | $0.34583 | $0.354741 | $1.435M |
2025-08-30 | $0.351224 | $0.355469 | $0.3455 | $0.350946 | $1.421M |
2025-08-29 | $0.349566 | $0.366139 | $0.340553 | $0.351221 | $99,201.53 |
2025-08-28 | $0.358655 | $0.357814 | $0.340197 | $0.349540 | $1.738M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Metal Blockchain(METAL)
