Prism AI(PRSAI)Oggi
$0.008725
Prism AI Cronologia prezzi
(PRSAI)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.008765 | $0.008725 | -- | -- |
2025-09-06 | -- | $0.008765 | $0.008725 | -- | -- |
2025-09-05 | $0.008709 | $0.008786 | $0.008638 | -- | -- |
2025-09-04 | -- | $0.009113 | $0.008706 | -- | -- |
2025-09-03 | -- | $0.008892 | $0.008875 | -- | -- |
2025-09-02 | -- | $0.008971 | $0.001991 | -- | -- |
2025-09-01 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-31 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-30 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-29 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-28 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-27 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-26 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-25 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-24 | -- | $0.010221 | $0.010017 | -- | -- |
2025-08-23 | -- | $0.011889 | $0.010148 | -- | -- |
2025-08-22 | $0.011585 | $0.011677 | $0.010338 | $0.011392 | $891.8883 |
2025-08-21 | -- | $0.012928 | $0.011572 | $0.011585 | $596.7038 |
2025-08-20 | -- | $0.012984 | $0.012476 | -- | -- |
2025-08-19 | $0.015061 | $0.014873 | $0.014373 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Prism AI(PRSAI)
