Alpha Base Index(ABX)Oggi
$0.002730
Alpha Base Index Cronologia prezzi
(ABX)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002907 | $0.002950 | $0.002608 | $0.002632 | $94,596.40 |
2025-09-03 | $0.002679 | $0.002941 | $0.002671 | $0.002907 | $79,856.62 |
2025-09-02 | $0.002654 | $0.002709 | $0.002551 | $0.002679 | $48,443.63 |
2025-09-01 | $0.002816 | $0.002897 | $0.002648 | $0.002648 | $65,584.99 |
2025-08-31 | $0.002752 | $0.002872 | $0.002729 | $0.002814 | $21,215.81 |
2025-08-30 | $0.002786 | $0.002826 | $0.002724 | $0.002753 | $44,213.37 |
2025-08-29 | $0.002913 | $0.002930 | $0.002751 | $0.002786 | $46,698.27 |
2025-08-28 | $0.003154 | $0.003105 | $0.002911 | $0.002913 | $110.940K |
2025-08-27 | $0.003219 | $0.003231 | $0.003090 | $0.003154 | $33,762.25 |
2025-08-26 | $0.003205 | $0.003255 | $0.002920 | $0.003219 | $63,303.32 |
2025-08-25 | $0.003617 | $0.003772 | $0.003164 | $0.003204 | $82,562.47 |
2025-08-24 | $0.003655 | $0.003822 | $0.003530 | $0.003616 | $94,503.92 |
2025-08-23 | $0.003560 | $0.003803 | $0.003580 | $0.003655 | $62,721.34 |
2025-08-22 | $0.003264 | $0.003677 | $0.003171 | $0.003557 | $93,783.92 |
2025-08-21 | $0.003529 | $0.003588 | $0.003245 | $0.003264 | $45,274.08 |
2025-08-20 | $0.003346 | $0.003593 | $0.003194 | $0.003526 | $143.174K |
2025-08-19 | $0.003545 | $0.003649 | $0.003260 | $0.003346 | $49,836.32 |
2025-08-18 | $0.003845 | $0.003978 | $0.003517 | $0.003547 | $220.184K |
2025-08-17 | $0.003589 | $0.003855 | $0.003582 | $0.003845 | $81,360.03 |
2025-08-16 | $0.003531 | $0.003705 | $0.003478 | $0.003589 | $120.624K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Alpha Base Index(ABX)
