Printer AI(PRINT)Oggi
$0.000011
Printer AI Cronologia prezzi
(PRINT)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000012 | $0.000012 | $7.313470 |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $5.425857 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $53.13399 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $99.25556 |
2025-08-28 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $218.9048 |
2025-08-25 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $41.49064 |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $6.981596 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $20.24182 |
2025-08-22 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $1.346896 |
2025-08-21 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-20 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-19 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-18 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $103.0437 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Printer AI(PRINT)
