Prince(PRINCE)Oggi
$0.000000
Prince Cronologia prezzi
(PRINCE)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $333.8783 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.5862 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.9612 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.19170 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.8895 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.55533 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,841.172 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $305.2277 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.2745 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $697.8681 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $812.3143 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.4899 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.66992 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $487.9742 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $551.6201 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $422.0199 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $676.8994 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,393.964 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Prince(PRINCE)
