DeLorean(DMC)Oggi
$0.003999
DeLorean Cronologia prezzi
(DMC)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.003710 | $0.00435 | $0.00321 | $0.003551 | $9.469M |
2025-09-08 | $0.003454 | $0.0054 | $0.00321 | $0.003718 | $5.618M |
2025-09-07 | $0.003383 | $0.00351 | $0.00351 | $0.003458 | $3.249M |
2025-09-06 | $0.003393 | $0.00351 | $0.00321 | $0.003385 | $3.811M |
2025-09-05 | $0.003288 | $0.00351 | $0.00322 | $0.003389 | $8.045M |
2025-09-04 | $0.003456 | $0.00388 | $0.00327 | $0.003285 | $7.326M |
2025-09-03 | $0.003346 | $0.00367 | $0.00328 | $0.003468 | $7.709M |
2025-09-02 | $0.003325 | $0.00356 | $0.0032 | $0.003346 | $8.615M |
2025-09-01 | $0.003674 | $0.00441 | $0.0032 | $0.003315 | $9.145M |
2025-08-31 | $0.003710 | $0.00635 | $0.00358 | $0.003676 | $5.770M |
2025-08-30 | $0.003577 | $0.00388 | $0.00357 | $0.003714 | $8.405M |
2025-08-29 | $0.003856 | $0.00396 | $0.00357 | $0.003578 | $9.131M |
2025-08-28 | $0.003816 | $0.005 | $0.00364 | $0.003867 | $7.776M |
2025-08-27 | $0.003767 | $0.00409 | $0.00364 | $0.00378 | $8.492M |
2025-08-26 | $0.003732 | $0.004 | $0.00356 | $0.003779 | $11.336M |
2025-08-25 | $0.003751 | $0.0043 | $0.00365 | $0.003778 | $13.079M |
2025-08-24 | $0.003978 | $0.00437 | $0.00361 | $0.003719 | $9.850M |
2025-08-23 | $0.004013 | $0.00436 | $0.00391 | $0.003977 | $11.393M |
2025-08-22 | $0.003851 | $0.00419 | $0.00372 | $0.004015 | $11.697M |
2025-08-21 | $0.004117 | $0.00433 | $0.00378 | $0.003854 | $11.519M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
DeLorean(DMC)
