TerraClassicUSD(USTC)Oggi
$0.01327
1 anni fa
$0.015779
2 anni fa
$0.012050
3 anni fa
$0.030266
4 anni fa
$1.001
TerraClassicUSD Cronologia prezzi
(USTC)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.013293 | $0.01342 | $0.01294 | $0.01301 | $199.629K |
2025-09-03 | $0.013101 | $0.01337 | $0.01308 | $0.013321 | $2.991M |
2025-09-02 | $0.012966 | $0.01334 | $0.01268 | $0.01312 | $287.706K |
2025-09-01 | $0.013216 | $0.01335 | $0.01285 | $0.012970 | $4.294M |
2025-08-31 | $0.013183 | $0.01335 | $0.0131 | $0.013217 | $2.516M |
2025-08-30 | $0.013123 | $0.01324 | $0.01295 | $0.013186 | $3.662M |
2025-08-29 | $0.013633 | $0.01369 | $0.01306 | $0.013104 | $5.093M |
2025-08-28 | $0.013493 | $0.01379 | $0.01331 | $0.013634 | $3.681M |
2025-08-27 | $0.013222 | $0.01352 | $0.0132 | $0.013506 | $3.746M |
2025-08-26 | $0.013610 | $0.0136 | $0.01291 | $0.013223 | $5.232M |
2025-08-25 | $0.014361 | $0.01448 | $0.01333 | $0.0136 | $417.434K |
2025-08-24 | $0.014176 | $0.01486 | $0.01395 | $0.014367 | $15.747M |
2025-08-23 | $0.014038 | $0.01545 | $0.01398 | $0.014183 | $5.065M |
2025-08-22 | $0.013413 | $0.0141 | $0.01315 | $0.014004 | $5.270M |
2025-08-21 | $0.013564 | $0.01385 | $0.01335 | $0.013411 | $4.087M |
2025-08-20 | $0.013642 | $0.01363 | $0.01305 | $0.013563 | $5.418M |
2025-08-19 | $0.013378 | $0.01431 | $0.01303 | $0.013627 | $9.624M |
2025-08-18 | $0.013905 | $0.01392 | $0.01311 | $0.013406 | $4.912M |
2025-08-17 | $0.013785 | $0.014 | $0.01362 | $0.013919 | $3.959M |
2025-08-16 | $0.013052 | $0.01407 | $0.01306 | $0.013791 | $8.602M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
TerraClassicUSD(USTC)
