POWERCITY WATT(WATT)Oggi
$0.000354
1 anni fa
$0.000582
POWERCITY WATT Cronologia prezzi
(WATT)Periodo di tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000429 | $0.000432 | $0.000394 | $0.000394 | $110.1592 |
2025-09-18 | $0.000412 | $0.000432 | $0.000407 | $0.000429 | $115.6954 |
2025-09-17 | $0.000422 | $0.000431 | $0.000409 | $0.000411 | $29.81596 |
2025-09-16 | $0.000426 | $0.000440 | $0.000418 | $0.000422 | $80.70541 |
2025-09-15 | $0.000451 | $0.000456 | $0.000415 | $0.000426 | $25.18213 |
2025-09-14 | $0.000463 | $0.000460 | $0.000447 | $0.000451 | $20.68463 |
2025-09-13 | $0.000429 | $0.000468 | $0.000429 | $0.000462 | $14.61927 |
2025-09-12 | $0.000429 | $0.000449 | $0.000420 | $0.000427 | $755.2174 |
2025-09-11 | $0.000418 | $0.000442 | $0.000412 | $0.000429 | $1,297.998 |
2025-09-10 | $0.000420 | $0.000422 | $0.000407 | $0.000417 | $17.04057 |
2025-09-09 | $0.000510 | $0.000518 | $0.000415 | $0.000419 | $9,235.082 |
2025-09-08 | $0.000466 | $0.000514 | $0.000463 | $0.000514 | $29.12670 |
2025-09-07 | $0.000480 | $0.000488 | $0.000458 | $0.000466 | $1,426.150 |
2025-09-06 | $0.000483 | $0.000483 | $0.000465 | $0.000478 | $27.62152 |
2025-09-05 | $0.000484 | $0.000500 | $0.000469 | $0.000484 | $25.88519 |
2025-09-04 | $0.000508 | $0.000519 | $0.000484 | $0.000484 | $351.4968 |
2025-09-03 | $0.000489 | $0.000515 | $0.000477 | $0.000509 | $44.90358 |
2025-09-02 | $0.000496 | $0.000523 | $0.000479 | $0.000489 | $101.9491 |
2025-09-01 | $0.000554 | $0.000550 | $0.000491 | $0.000496 | $22.33438 |
2025-08-31 | $0.000528 | $0.000560 | $0.000508 | $0.000553 | $85.81780 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-20
POWERCITY WATT(WATT)
