Powerledger(POWR)Oggi
$0.158772
1 anni fa
$0.173469
2 anni fa
$0.134514
3 anni fa
$0.196878
4 anni fa
$0.41963
5 anni fa
$0.08652
6 anni fa
$0.05121
7 anni fa
$0.172347
Powerledger Cronologia prezzi
(POWR)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.156710 | $0.160297 | $0.156513 | $0.156583 | $2.745M |
2025-09-05 | $0.155610 | $0.160335 | $0.154110 | $0.156455 | $4.152M |
2025-09-04 | $0.160167 | $0.160599 | $0.154962 | $0.155610 | $3.411M |
2025-09-03 | $0.156240 | $0.160773 | $0.156818 | $0.160399 | $3.352M |
2025-09-02 | $0.156859 | $0.159851 | $0.153196 | $0.156240 | $3.291M |
2025-09-01 | $0.162040 | $0.163236 | $0.155563 | $0.156758 | $3.609M |
2025-08-31 | $0.161808 | $0.165281 | $0.160437 | $0.161911 | $2.727M |
2025-08-30 | $0.159527 | $0.162148 | $0.157477 | $0.161697 | $2.662M |
2025-08-29 | $0.165278 | $0.167687 | $0.158556 | $0.158970 | $5.694M |
2025-08-28 | $0.164687 | $0.166904 | $0.162475 | $0.165380 | $5.935M |
2025-08-27 | $0.160767 | $0.16511 | $0.160917 | $0.164824 | $3.925M |
2025-08-26 | $0.163702 | $0.164459 | $0.155797 | $0.160824 | $7.039M |
2025-08-25 | $0.165824 | $0.173807 | $0.162405 | $0.163702 | $8.427M |
2025-08-24 | $0.169666 | $0.170624 | $0.163789 | $0.165759 | $6.421M |
2025-08-23 | $0.166847 | $0.17277 | $0.168538 | $0.169811 | $7.540M |
2025-08-22 | $0.158817 | $0.168934 | $0.154588 | $0.167666 | $6.621M |
2025-08-21 | $0.161957 | $0.165248 | $0.158433 | $0.158715 | $4.745M |
2025-08-20 | $0.162276 | $0.163453 | $0.157207 | $0.161999 | $5.325M |
2025-08-19 | $0.164335 | $0.167079 | $0.160821 | $0.162045 | $5.553M |
2025-08-18 | $0.172223 | $0.171919 | $0.16118 | $0.164520 | $6.599M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Powerledger(POWR)
