Popu(POPU)Oggi
$0.000007
Popu Cronologia prezzi
(POPU)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $157.4565 |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $84.83824 |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $56.51729 |
2025-08-28 | -- | $0.000009 | $0.000008 | $0.000008 | $4.836050 |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $96.10284 |
2025-08-25 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $96.38440 |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $209.8406 |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $173.8640 |
2025-08-22 | $0.000011 | $0.000008 | $0.000007 | $0.000008 | $3,133.925 |
2025-08-21 | -- | $0.000016 | $0.000006 | $0.000011 | $8,414.505 |
2025-08-20 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $34.82812 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $123.1666 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Popu(POPU)
