pomkori(KORI)Oggi
$0.000021
pomkori Cronologia prezzi
(KORI)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $5.818269 |
2025-09-04 | -- | $0.000022 | $0.000022 | $0.000022 | $73.79027 |
2025-09-03 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $85.64038 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $21.61893 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $50.31203 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $1,399.755 |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $20.14692 |
2025-08-25 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $6.227107 |
2025-08-23 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $84.80420 |
2025-08-22 | $0.000019 | $0.000021 | $0.000018 | $0.000020 | $35.49878 |
2025-08-21 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-18 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-08-17 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $2.514784 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
pomkori(KORI)
