Onigiri Kitty(OKY)Oggi
$0.003129
Onigiri Kitty Cronologia prezzi
(OKY)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.003129 | $0.003125 | -- | -- |
2025-09-04 | -- | $0.003129 | $0.003125 | -- | -- |
2025-09-03 | -- | $0.003134 | $0.003115 | -- | -- |
2025-09-02 | -- | $0.003161 | $0.003156 | -- | -- |
2025-09-01 | -- | $0.003161 | $0.003156 | -- | -- |
2025-08-31 | -- | $0.003163 | $0.003148 | -- | -- |
2025-08-30 | -- | $0.003174 | $0.003155 | -- | -- |
2025-08-29 | -- | $0.003193 | $0.003153 | -- | -- |
2025-08-28 | -- | $0.003257 | $0.003257 | -- | -- |
2025-08-27 | -- | $0.003257 | $0.003257 | -- | -- |
2025-08-26 | -- | $0.003257 | $0.003257 | -- | -- |
2025-08-25 | -- | $0.003257 | $0.003257 | -- | -- |
2025-08-24 | -- | $0.003262 | $0.003235 | -- | -- |
2025-08-23 | -- | $0.003306 | $0.003262 | -- | -- |
2025-08-22 | -- | $0.003147 | $0.003126 | -- | -- |
2025-08-21 | -- | $0.003147 | $0.003126 | -- | -- |
2025-08-20 | -- | $0.003147 | $0.003126 | -- | -- |
2025-08-19 | -- | $0.003174 | $0.003126 | -- | -- |
2025-08-18 | $0.003209 | $0.003209 | $0.003170 | -- | -- |
2025-08-17 | -- | $0.003209 | $0.003202 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Onigiri Kitty(OKY)
