Polymesh(POLYX)Oggi
$0.127555
1 anni fa
$0.198477
2 anni fa
$0.104718
3 anni fa
$0.110759
Polymesh Cronologia prezzi
(POLYX)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.126436 | $0.127958 | $0.125916 | $0.126636 | $1.113M |
2025-09-05 | $0.126112 | $0.129594 | $0.124862 | $0.126351 | $1.966M |
2025-09-04 | $0.131025 | $0.131351 | $0.125370 | $0.126112 | $2.386M |
2025-09-03 | $0.127390 | $0.131461 | $0.12792 | $0.131093 | $2.254M |
2025-09-02 | $0.127749 | $0.130274 | $0.125288 | $0.127390 | $3.057M |
2025-09-01 | $0.132585 | $0.133302 | $0.127314 | $0.127673 | $3.919M |
2025-08-31 | $0.131763 | $0.135518 | $0.130601 | $0.132537 | $1.707M |
2025-08-30 | $0.131442 | $0.13277 | $0.129094 | $0.131934 | $1.427M |
2025-08-29 | $0.135348 | $0.137561 | $0.129884 | $0.131382 | $3.455M |
2025-08-28 | $0.133292 | $0.136628 | $0.131176 | $0.135154 | $2.997M |
2025-08-27 | $0.128636 | $0.133344 | $0.12914 | $0.133338 | $2.433M |
2025-08-26 | $0.130736 | $0.130889 | $0.124166 | $0.128657 | $2.813M |
2025-08-25 | $0.133413 | $0.140044 | $0.130118 | $0.130736 | $4.462M |
2025-08-24 | $0.136804 | $0.138108 | $0.132851 | $0.133383 | $4.149M |
2025-08-23 | $0.135795 | $0.139119 | $0.136151 | $0.136801 | $2.976M |
2025-08-22 | $0.129521 | $0.137595 | $0.12649 | $0.135906 | $3.187M |
2025-08-21 | $0.132490 | $0.134407 | $0.129129 | $0.129222 | $2.832M |
2025-08-20 | $0.131352 | $0.133027 | $0.127916 | $0.132201 | $3.681M |
2025-08-19 | $0.134803 | $0.136521 | $0.130184 | $0.131153 | $3.631M |
2025-08-18 | $0.141009 | $0.140762 | $0.13212 | $0.135020 | $4.165M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Polymesh(POLYX)
