Polkastarter(POLS)Oggi
$0.202496
1 anni fa
$0.380195
2 anni fa
$0.269464
3 anni fa
$0.504041
4 anni fa
$1.78
Polkastarter Cronologia prezzi
(POLS)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.198038 | $0.201999 | $0.193942 | $0.201606 | $1.752M |
2025-09-07 | $0.199419 | $0.202780 | $0.197406 | $0.198164 | $1.022M |
2025-09-06 | $0.201215 | $0.211871 | $0.197123 | $0.199590 | $1.418M |
2025-09-05 | $0.201259 | $0.203450 | $0.196011 | $0.200836 | $2.528M |
2025-09-04 | $0.217872 | $0.216378 | $0.199626 | $0.201259 | $2.078M |
2025-09-03 | $0.225500 | $0.223739 | $0.212637 | $0.217798 | $2.265M |
2025-09-02 | $0.215546 | $0.228624 | $0.212897 | $0.225287 | $2.740M |
2025-09-01 | $0.224167 | $0.248631 | $0.21338 | $0.215625 | $3.310M |
2025-08-31 | $0.234065 | $0.248692 | $0.211381 | $0.223911 | $3.680M |
2025-08-30 | $0.330907 | $0.316354 | $0.206857 | $0.233112 | $14.619M |
2025-08-29 | $0.207232 | $0.33244 | $0.195685 | $0.325709 | $14.262M |
2025-08-28 | $0.195785 | $0.207232 | $0.191366 | $0.204322 | $2.236M |
2025-08-27 | $0.201891 | $0.217155 | $0.195191 | $0.195679 | $2.568M |
2025-08-26 | $0.220905 | $0.262752 | $0.197688 | $0.201991 | $6.876M |
2025-08-25 | $0.197117 | $0.245513 | $0.195532 | $0.220905 | $6.306M |
2025-08-24 | $0.201636 | $0.202308 | $0.19521 | $0.197919 | $1.622M |
2025-08-23 | $0.207351 | $0.215516 | $0.199494 | $0.201354 | $2.846M |
2025-08-22 | $0.195583 | $0.231165 | $0.196952 | $0.206006 | $5.800M |
2025-08-21 | $0.183580 | $0.221603 | $0.182534 | $0.201833 | $3.022M |
2025-08-20 | $0.183388 | $0.184611 | $0.18174 | $0.183495 | $2.228M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Polkastarter(POLS)
