Credefi(CREDI)Oggi
$0.004575
1 anni fa
$0.013820
2 anni fa
$0.002713
3 anni fa
$0.001499
Credefi Cronologia prezzi
(CREDI)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.004398 | $0.004737 | $0.004407 | $0.004580 | $147.476K |
2025-09-07 | $0.004135 | $0.004436 | $0.004053 | $0.004393 | $149.866K |
2025-09-06 | $0.004392 | $0.004552 | $0.004025 | $0.004135 | $161.576K |
2025-09-05 | $0.003630 | $0.004802 | $0.003643 | $0.004392 | $292.520K |
2025-09-04 | $0.003704 | $0.003801 | $0.003376 | $0.003626 | $139.404K |
2025-09-03 | $0.003723 | $0.003851 | $0.003553 | $0.003704 | $144.603K |
2025-09-02 | $0.003640 | $0.003752 | $0.003505 | $0.003719 | $130.028K |
2025-09-01 | $0.003946 | $0.003955 | $0.003621 | $0.003639 | $104.749K |
2025-08-31 | $0.003909 | $0.004145 | $0.003901 | $0.003944 | $80,916.52 |
2025-08-30 | $0.004195 | $0.004209 | $0.003892 | $0.003908 | $115.828K |
2025-08-29 | $0.004313 | $0.004353 | $0.004112 | $0.004195 | $95,124.05 |
2025-08-28 | $0.004106 | $0.004319 | $0.003923 | $0.004309 | $94,086.72 |
2025-08-27 | $0.004350 | $0.004332 | $0.004006 | $0.004100 | $133.057K |
2025-08-26 | $0.004490 | $0.004547 | $0.004118 | $0.004326 | $103.320K |
2025-08-25 | $0.004796 | $0.004968 | $0.004440 | $0.004493 | $112.699K |
2025-08-24 | $0.005041 | $0.005073 | $0.004550 | $0.004802 | $109.721K |
2025-08-23 | $0.004603 | $0.005072 | $0.004412 | $0.005043 | $142.947K |
2025-08-22 | $0.004491 | $0.004667 | $0.004330 | $0.004588 | $111.699K |
2025-08-21 | $0.004447 | $0.005199 | $0.004446 | $0.004487 | $133.399K |
2025-08-20 | $0.004457 | $0.004640 | $0.004404 | $0.004445 | $107.060K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Credefi(CREDI)
