WHOZCOIN.COM(WHOZCOIN)Oggi
$0.000453
1 anni fa
$0.001823
2 anni fa
$0.321
3 anni fa
$0.5231
WHOZCOIN.COM Cronologia prezzi
(WHOZCOIN)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000468 | $0.00047 | $0.00044 | $0.000465 | $41,054.16 |
2025-09-03 | $0.000465 | $0.00047 | $0.00043 | $0.000464 | $40,883.35 |
2025-09-02 | $0.000459 | $0.00048 | $0.00044 | $0.000450 | $42,186.74 |
2025-09-01 | $0.000455 | $0.00046 | $0.00045 | $0.000459 | $29,916.32 |
2025-08-31 | $0.000448 | $0.00046 | $0.00044 | $0.000455 | $19,068.07 |
2025-08-30 | $0.000448 | $0.00044 | $0.00044 | $0.000448 | -- |
2025-08-29 | $0.000459 | $0.00045 | $0.00044 | $0.000448 | $7.6961 |
2025-08-28 | $0.000459 | $0.00045 | $0.00045 | $0.000459 | -- |
2025-08-27 | $0.000459 | $0.00045 | $0.00045 | $0.000459 | -- |
2025-08-26 | $0.000459 | $0.00047 | $0.00045 | $0.000459 | $12,129.80 |
2025-08-25 | $0.000463 | $0.00047 | $0.00045 | $0.000459 | $18,861.92 |
2025-08-24 | $0.000460 | $0.00048 | $0.00045 | $0.000459 | $15,763.56 |
2025-08-23 | $0.000470 | $0.00047 | $0.00045 | $0.000461 | $17,128.05 |
2025-08-22 | $0.000460 | $0.00047 | $0.00045 | $0.000461 | $18,361.84 |
2025-08-21 | $0.000460 | $0.00047 | $0.00045 | $0.000462 | $22,096.40 |
2025-08-20 | $0.000465 | $0.00047 | $0.00045 | $0.000459 | $26,826.04 |
2025-08-19 | $0.000442 | $0.00046 | $0.00043 | $0.000466 | $27,687.81 |
2025-08-18 | $0.000452 | $0.00046 | $0.00043 | $0.000443 | $32,994.15 |
2025-08-17 | $0.000436 | $0.00045 | $0.00043 | $0.000451 | $18,069.66 |
2025-08-16 | $0.000435 | $0.00045 | $0.00042 | $0.000436 | $32,878.13 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
WHOZCOIN.COM(WHOZCOIN)
