Pizza Gram(PIZZA)Oggi
$2.88
Pizza Gram Cronologia prezzi
(PIZZA)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $2.862362 | $2.880945 | $2.877006 | -- | -- |
2025-09-12 | $2.893103 | $2.909545 | $2.861453 | $2.862362 | $3.886249 |
2025-09-11 | -- | $2.931361 | $2.881010 | -- | -- |
2025-09-10 | -- | $2.89 | $2.89 | -- | -- |
2025-09-09 | -- | $2.89 | $2.89 | -- | -- |
2025-09-08 | $2.894264 | $2.894264 | $2.894264 | -- | -- |
2025-09-07 | $2.843957 | $2.894403 | $2.851553 | $2.894264 | $547.1335 |
2025-09-06 | -- | $2.852382 | $2.760739 | -- | -- |
2025-09-05 | $2.833934 | $2.842068 | $2.832013 | -- | -- |
2025-09-04 | -- | $2.920565 | $2.833934 | -- | -- |
2025-09-03 | -- | $2.9 | $2.87 | $2.895036 | $6.463683 |
2025-09-02 | $2.869247 | $2.87 | $2.87 | -- | -- |
2025-09-01 | $2.905209 | $2.92 | $2.87 | $2.869247 | $29.50862 |
2025-08-31 | -- | $2.91 | $2.88 | $2.905209 | $30.62661 |
2025-08-30 | -- | $2.94 | $2.94 | -- | -- |
2025-08-29 | -- | $2.94 | $2.94 | -- | -- |
2025-08-28 | $2.942841 | $2.94 | $2.94 | -- | -- |
2025-08-27 | $2.929867 | $2.98 | $2.9 | $2.942841 | $7.305563 |
2025-08-26 | -- | $3 | $2.89 | $2.929867 | $29.37527 |
2025-08-25 | $3.132471 | $3.2 | $3 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Pizza Gram(PIZZA)
