Pocoland(POCO)Oggi
$0.000147
Pocoland Cronologia prezzi
(POCO)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-04 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-03 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-02 | -- | $0.000148 | $0.000146 | $0.000147 | $1.280880 |
2025-09-01 | -- | $0.000147 | $0.000147 | -- | -- |
2025-08-31 | -- | $0.000149 | $0.000149 | -- | -- |
2025-08-30 | -- | $0.000149 | $0.000148 | -- | -- |
2025-08-29 | $0.000150 | $0.000152 | $0.000148 | $0.000149 | $1.502181 |
2025-08-28 | -- | $0.000152 | $0.000148 | -- | -- |
2025-08-27 | -- | $0.000150 | $0.000147 | -- | -- |
2025-08-26 | $0.000149 | $0.000150 | $0.000144 | $0.000148 | $1.153346 |
2025-08-25 | -- | $0.000153 | $0.000148 | -- | -- |
2025-08-24 | $0.000153 | $0.000153 | $0.000149 | $0.000151 | $3.317675 |
2025-08-23 | $0.000152 | $0.000155 | $0.000152 | $0.000153 | $16.40487 |
2025-08-22 | $0.000147 | $0.000153 | $0.000145 | $0.000152 | $7.696846 |
2025-08-21 | $0.000144 | $0.000153 | $0.000145 | $0.000147 | $11.41766 |
2025-08-20 | $0.000145 | $0.000146 | $0.000143 | $0.000144 | $3.442974 |
2025-08-19 | $0.000145 | $0.000148 | $0.000144 | $0.000145 | $4.160795 |
2025-08-18 | $0.000149 | $0.000149 | $0.000144 | $0.000145 | $4.632213 |
2025-08-17 | $0.000144 | $0.000149 | $0.000144 | $0.000149 | $4.622341 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Pocoland(POCO)
