Kitty AI(KITTY)Oggi
$0.000283
Kitty AI Cronologia prezzi
(KITTY)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000291 | $0.000279 | -- | -- |
2025-09-04 | $0.000294 | $0.000295 | $0.000281 | $0.000283 | $24.45004 |
2025-09-03 | $0.000281 | $0.000297 | $0.000279 | $0.000295 | $426.1611 |
2025-09-02 | $0.000281 | $0.000286 | $0.000272 | $0.000280 | $338.2556 |
2025-09-01 | $0.000292 | $0.000295 | $0.000278 | $0.000281 | $564.9220 |
2025-08-31 | $0.000285 | $0.000292 | $0.000282 | $0.000290 | $310.4181 |
2025-08-30 | $0.000293 | $0.000293 | $0.000280 | $0.000285 | $537.4196 |
2025-08-29 | $0.000298 | $0.000310 | $0.000288 | $0.000291 | $141.9218 |
2025-08-28 | $0.000297 | $0.000306 | $0.000286 | $0.000299 | $299.5484 |
2025-08-27 | $0.000273 | $0.000297 | $0.000277 | $0.000297 | $1,266.262 |
2025-08-26 | $0.000285 | $0.000286 | $0.000266 | $0.000273 | $345.3687 |
2025-08-25 | $0.000300 | $0.000308 | $0.000280 | $0.000285 | $1,215.206 |
2025-08-24 | $0.000303 | $0.000314 | $0.000297 | $0.000300 | $1,122.743 |
2025-08-23 | $0.000292 | $0.000310 | $0.000290 | $0.000303 | $212.7237 |
2025-08-22 | $0.000275 | $0.000293 | $0.000266 | $0.000291 | $710.4175 |
2025-08-21 | $0.000311 | $0.000317 | $0.000273 | $0.000274 | $4,951.121 |
2025-08-20 | $0.000303 | $0.000314 | $0.000299 | $0.000311 | $456.5316 |
2025-08-19 | $0.000315 | $0.000316 | $0.000302 | $0.000303 | $493.0984 |
2025-08-18 | $0.000302 | $0.000345 | $0.000301 | $0.000314 | $8,011.643 |
2025-08-17 | $0.000342 | $0.000341 | $0.000287 | $0.000302 | $7,139.330 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Kitty AI(KITTY)
