Player 2(DEO)Oggi
$0.095333
Player 2 Cronologia prezzi
(DEO)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.095333 | $0.095333 | -- | -- |
2025-09-06 | -- | $0.095333 | $0.095333 | -- | -- |
2025-09-05 | -- | $0.095333 | $0.095333 | -- | -- |
2025-09-04 | -- | $0.095333 | $0.095333 | -- | -- |
2025-09-03 | -- | $0.095342 | $0.095323 | -- | -- |
2025-09-02 | -- | $0.095342 | $0.094953 | -- | -- |
2025-09-01 | -- | $0.088579 | $0.088579 | -- | -- |
2025-08-31 | -- | $0.088579 | $0.088579 | -- | -- |
2025-08-30 | -- | $0.088579 | $0.088579 | -- | -- |
2025-08-29 | -- | $0.088579 | $0.088579 | -- | -- |
2025-08-28 | -- | $0.088579 | $0.088579 | -- | -- |
2025-08-27 | -- | $0.08858 | $0.08857 | -- | -- |
2025-08-26 | $0.084953 | $0.090341 | $0.084954 | $0.088571 | $1,146.121 |
2025-08-25 | -- | $0.085114 | $0.084945 | -- | -- |
2025-08-24 | -- | $0.085661 | $0.085105 | -- | -- |
2025-08-23 | -- | $0.085474 | $0.085465 | -- | -- |
2025-08-22 | -- | $0.085873 | $0.085856 | -- | -- |
2025-08-21 | -- | $0.086607 | $0.085864 | -- | -- |
2025-08-20 | -- | $0.087632 | $0.087614 | -- | -- |
2025-08-19 | -- | $0.087662 | $0.087614 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Player 2(DEO)
