Planq(PLQ)Oggi
$0.002196
1 anni fa
$0.009062
2 anni fa
$0.029287
Planq Cronologia prezzi
(PLQ)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002202 | $0.002204 | $0.002056 | $0.002167 | $328.3798 |
2025-09-04 | $0.002278 | $0.002293 | $0.002155 | $0.002202 | $201.3843 |
2025-09-03 | $0.002286 | $0.002413 | $0.002257 | $0.002278 | $342.3824 |
2025-09-02 | $0.002286 | $0.002295 | $0.002261 | $0.002286 | $71.52978 |
2025-09-01 | $0.002458 | $0.002459 | $0.002248 | $0.002286 | $257.3715 |
2025-08-31 | $0.002416 | $0.002468 | $0.002419 | $0.002458 | $100.7420 |
2025-08-30 | $0.002386 | $0.002438 | $0.002352 | $0.002417 | $143.1553 |
2025-08-29 | $0.002254 | $0.002456 | $0.002240 | $0.002386 | $343.7770 |
2025-08-28 | $0.002118 | $0.002263 | $0.002118 | $0.002259 | $91.52382 |
2025-08-27 | $0.002160 | $0.002183 | $0.002110 | $0.002118 | $216.7015 |
2025-08-26 | $0.002301 | $0.002294 | $0.002146 | $0.002160 | $366.6036 |
2025-08-25 | $0.002495 | $0.002494 | $0.002286 | $0.002301 | $832.0023 |
2025-08-24 | $0.002543 | $0.002549 | $0.002480 | $0.002495 | $210.8234 |
2025-08-23 | $0.002532 | $0.002570 | $0.002522 | $0.002543 | $62.36068 |
2025-08-22 | $0.002571 | $0.002566 | $0.002475 | $0.002532 | $222.6234 |
2025-08-21 | $0.002550 | $0.002596 | $0.002552 | $0.002571 | $42.32799 |
2025-08-20 | $0.002567 | $0.002567 | $0.002526 | $0.002550 | $50.47180 |
2025-08-19 | $0.002600 | $0.002608 | $0.002565 | $0.002567 | $58.73654 |
2025-08-18 | $0.002681 | $0.002681 | $0.002594 | $0.002600 | $129.1941 |
2025-08-17 | $0.002629 | $0.002686 | $0.002637 | $0.002681 | $52.09177 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Planq(PLQ)
