Pitbull Cronologia prezzi

(PIT)

Periodo di tempo: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$149.582K
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$159.227K
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$173.449K
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$157.156K
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$159.739K
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$167.463K
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$169.948K
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$155.497K
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$151.866K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$149.024K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$149.962K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$152.136K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$147.206K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$149.470K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$155.378K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$158.048K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$137.845K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$155.821K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$148.809K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$153.352K