Pirate Nation Token(PIRATE)Oggi
$0.032453
1 anni fa
$0.189553
Pirate Nation Token Cronologia prezzi
(PIRATE)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.034165 | $0.033502 | $0.032443 | $0.033149 | $526.623K |
2025-09-07 | $0.032848 | $0.035229 | $0.032466 | $0.034457 | $603.872K |
2025-09-06 | $0.032907 | $0.033971 | $0.032260 | $0.032855 | $472.564K |
2025-09-05 | $0.033876 | $0.033870 | $0.032562 | $0.032890 | $553.030K |
2025-09-04 | $0.033999 | $0.035884 | $0.033622 | $0.033876 | $653.549K |
2025-09-03 | $0.034025 | $0.034707 | $0.033335 | $0.034180 | $427.735K |
2025-09-02 | $0.034635 | $0.034737 | $0.033364 | $0.034025 | $476.948K |
2025-09-01 | $0.036190 | $0.037285 | $0.033730 | $0.034480 | $978.938K |
2025-08-31 | $0.034794 | $0.040617 | $0.034206 | $0.036178 | $1.659M |
2025-08-30 | $0.035663 | $0.036049 | $0.034253 | $0.034732 | $625.462K |
2025-08-29 | $0.036318 | $0.036848 | $0.034202 | $0.035767 | $653.943K |
2025-08-28 | $0.037239 | $0.037704 | $0.035639 | $0.036317 | $697.341K |
2025-08-27 | $0.037868 | $0.038745 | $0.037119 | $0.037249 | $769.109K |
2025-08-26 | $0.038299 | $0.038447 | $0.036200 | $0.037885 | $1.639M |
2025-08-25 | $0.039997 | $0.041679 | $0.037850 | $0.038299 | $1.511M |
2025-08-24 | $0.042660 | $0.042032 | $0.038762 | $0.040192 | $1.552M |
2025-08-23 | $0.040138 | $0.043229 | $0.039161 | $0.042488 | $1.496M |
2025-08-22 | $0.038972 | $0.041576 | $0.036827 | $0.040015 | $1.702M |
2025-08-21 | $0.036972 | $0.043729 | $0.036322 | $0.038838 | $2.615M |
2025-08-20 | $0.038488 | $0.040809 | $0.035008 | $0.036890 | $3.520M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Pirate Nation Token(PIRATE)
