Pillar(PLR)Oggi
$0.002779
1 anni fa
$0.003245
2 anni fa
$0.004208
3 anni fa
$0.005792
4 anni fa
$0.044071
5 anni fa
$0.015890
6 anni fa
$0.024981
7 anni fa
$0.060674
Pillar Cronologia prezzi
(PLR)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001940 | $0.002964 | $0.001930 | $0.001940 | $10.85486 |
2025-09-10 | $0.001940 | $0.002115 | $0.001930 | $0.001940 | $10.85485 |
2025-09-09 | $0.001940 | $0.001955 | $0.001927 | $0.001940 | $10.85480 |
2025-09-08 | $0.001940 | $0.001958 | $0.001919 | $0.001940 | $10.85482 |
2025-09-07 | $0.001940 | $0.002979 | $0.001932 | $0.001940 | $10.85491 |
2025-09-06 | $0.002984 | $0.003006 | $0.001932 | $0.001940 | $10.85483 |
2025-09-05 | $0.003028 | $0.003076 | $0.002961 | $0.002979 | $93.43365 |
2025-09-04 | $0.003090 | $0.003120 | $0.002963 | $0.003028 | $181.1900 |
2025-09-03 | $0.002932 | $0.003112 | $0.002902 | $0.003090 | $92.20539 |
2025-09-02 | $0.003006 | $0.003105 | $0.001940 | $0.002923 | $776.8394 |
2025-09-01 | $0.003108 | $0.003116 | $0.002737 | $0.003006 | $365.8963 |
2025-08-31 | $0.002592 | $0.003252 | $0.001934 | $0.003108 | $1,605.860 |
2025-08-30 | $0.003075 | $0.003057 | $0.001940 | $0.002592 | $25.45595 |
2025-08-29 | $0.003171 | $0.003200 | $0.002919 | $0.003063 | $96.50377 |
2025-08-28 | $0.003563 | $0.003889 | $0.003167 | $0.003179 | $11,658.95 |
2025-08-27 | $0.003602 | $0.003706 | $0.002086 | $0.003561 | $131.7564 |
2025-08-26 | $0.003651 | $0.003645 | $0.002779 | $0.003602 | $54.10834 |
2025-08-25 | $0.003839 | $0.003918 | $0.001940 | $0.003651 | $23.47461 |
2025-08-24 | $0.003806 | $0.003856 | $0.003442 | $0.003839 | $150.6326 |
2025-08-23 | $0.003683 | $0.003861 | $0.003692 | $0.003801 | $382.9028 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Pillar(PLR)
