PIGU(PIGU)Oggi
$0.000002
PIGU Cronologia prezzi
(PIGU)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,753.256 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.62866 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $97.26191 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $936.9669 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $265.4216 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $542.9255 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $556.6538 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $135.1163 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20.52339 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.602392 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $63.56364 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.57505 |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $12.76312 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.413878 |
2025-08-23 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $16.46864 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $348.7425 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $600.6070 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $157.0731 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
PIGU(PIGU)
