OG Fan Token(OG)Oggi
$13.77
1 anni fa
$2.87
2 anni fa
$4.31
3 anni fa
$6.69
4 anni fa
$6.24
5 anni fa
$2.54
OG Fan Token Cronologia prezzi
(OG)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $13.74729 | $13.92014 | $13.61689 | $13.71681 | $7.249M |
2025-09-03 | $13.69411 | $13.84 | $13.62 | $13.74049 | $6.615M |
2025-09-02 | $13.61176 | $14.03 | $13.54 | $13.70798 | $14.078M |
2025-09-01 | $13.12087 | $13.83 | $12.85 | $13.61016 | $14.614M |
2025-08-31 | $13.58912 | $13.76 | $13.12 | $13.13183 | $9.641M |
2025-08-30 | $13.02207 | $13.65 | $12.95 | $13.55247 | $8.543M |
2025-08-29 | $12.97781 | $13.07 | $12.64 | $13.01908 | $6.693M |
2025-08-28 | $12.97915 | $13.09 | $12.82 | $12.99304 | $7.590M |
2025-08-27 | $13.29885 | $13.28 | $12.33 | $12.96743 | $12.506M |
2025-08-26 | $13.26773 | $13.55 | $12.95 | $13.29681 | $14.145M |
2025-08-25 | $13.16700 | $13.49 | $13.06 | $13.26773 | $10.733M |
2025-08-24 | $13.03067 | $14.37 | $13.04 | $13.15516 | $29.019M |
2025-08-23 | $13.15025 | $13.28 | $12.69 | $13.01739 | $13.115M |
2025-08-22 | $13.43914 | $13.28 | $12.81 | $13.15423 | $12.257M |
2025-08-21 | $13.18747 | $13.62 | $12.82 | $13.40243 | $19.628M |
2025-08-20 | $12.27594 | $13.38 | $12.3 | $13.15551 | $28.158M |
2025-08-19 | $13.82325 | $14.04 | $12.01 | $12.25269 | $34.956M |
2025-08-18 | $15.66740 | $15.61 | $13.61 | $13.79115 | $25.539M |
2025-08-17 | $15.05113 | $16.65 | $14.89 | $15.62594 | $36.264M |
2025-08-16 | $15.55092 | $15.85 | $14.72 | $15.03768 | $22.203M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
OG Fan Token(OG)
