TruFin Staked APT(TRUAPT)Oggi
$4.58
TruFin Staked APT Cronologia prezzi
(TRUAPT)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $4.323495 | $4.500226 | $4.298974 | $4.483718 | $412.0618 |
2025-09-07 | $4.261829 | $4.337512 | $4.240839 | $4.324379 | $10.50339 |
2025-09-06 | $4.326634 | $4.333764 | $4.259896 | $4.262069 | $4,269.113 |
2025-09-05 | $4.297951 | $4.415259 | $4.300971 | $4.325374 | $334.0010 |
2025-09-04 | -- | $4.424957 | $4.284044 | $4.297951 | $2,664.973 |
2025-09-03 | -- | $4.41 | $4.33 | -- | -- |
2025-09-02 | -- | $4.42 | $4.25 | -- | -- |
2025-09-01 | -- | $4.51 | $4.22 | -- | -- |
2025-08-31 | $4.360780 | $4.43 | $4.34 | $4.380968 | $165.6706 |
2025-08-30 | -- | $4.37 | $4.33 | -- | -- |
2025-08-29 | -- | $4.45 | $4.42 | -- | -- |
2025-08-28 | -- | $4.49 | $4.4 | -- | -- |
2025-08-27 | $4.400122 | $4.5 | $4.4 | $4.473041 | $195.3198 |
2025-08-26 | $4.481157 | $4.5 | $4.28 | $4.384916 | $559.7100 |
2025-08-25 | $4.701419 | $4.87 | $4.44 | $4.481157 | $259.9019 |
2025-08-24 | $4.784868 | $4.84 | $4.62 | $4.701495 | $249.8590 |
2025-08-23 | $4.648796 | $4.86 | $4.71 | $4.784896 | $12.69274 |
2025-08-22 | $4.428843 | $4.71 | $4.37 | $4.648528 | $53.40912 |
2025-08-21 | $4.502448 | $4.58 | $4.41 | $4.428796 | $1,139.557 |
2025-08-20 | $4.424873 | $4.53 | $4.35 | $4.475020 | $282.4971 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
TruFin Staked APT(TRUAPT)
