Nugget Trap Gold Token(NGTG$$)Oggi
$0.000105
Nugget Trap Gold Token Cronologia prezzi
(NGTG$$)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.00973 | $0.00001 | -- | -- |
2025-09-11 | $0.000034 | $0.00016 | $0.00001 | $0.000019 | $1.6373 |
2025-09-10 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $2.0679 |
2025-09-09 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | -- |
2025-09-08 | $0.000032 | $0.00003 | $0.00003 | $0.000034 | -- |
2025-09-07 | $0.00002 | $0.00003 | $0.00002 | $0.000032 | $10.8104 |
2025-09-06 | $0.000047 | $0.00005 | $0.00001 | $0.00002 | $1.2415 |
2025-09-05 | $0.000057 | $0.00005 | $0.00004 | $0.000047 | $0.9989 |
2025-09-04 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | -- |
2025-09-03 | $0.000047 | $0.00005 | $0.00004 | $0.000057 | $0.0001 |
2025-09-02 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-09-01 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-31 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-30 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-29 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-28 | $0.000057 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-27 | $0.000047 | $0.00004 | $0.00004 | $0.000057 | $9.940945 |
2025-08-26 | $0.000047 | $0.00004 | $0.00004 | $0.000056 | $148.0704 |
2025-08-25 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-24 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Nugget Trap Gold Token(NGTG$$)
