PHOENIX(PHX)Oggi
$0.000000
PHOENIX Cronologia prezzi
(PHX)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $731.0916 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $403.2673 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $399.4296 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $236.9146 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $367.5034 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.9196 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $810.5875 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,270.559 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $436.1729 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $869.8303 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,179.036 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $884.6802 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,923.571 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $325.9621 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,321.377 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.7272 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $664.3576 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
PHOENIX(PHX)
