Phil(PHIL)Oggi
$0.001981
1 anni fa
$0.017544
Phil Cronologia prezzi
(PHIL)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001990 | $0.001994 | $0.001929 | $0.001963 | $356.380K |
2025-09-06 | $0.001979 | $0.002042 | $0.001950 | $0.001987 | $403.588K |
2025-09-05 | $0.001998 | $0.002088 | $0.001970 | $0.001979 | $419.142K |
2025-09-04 | $0.002048 | $0.002121 | $0.001998 | $0.001998 | $322.023K |
2025-09-03 | $0.002027 | $0.002118 | $0.001988 | $0.002068 | $409.291K |
2025-09-02 | $0.002071 | $0.002121 | $0.001998 | $0.002027 | $304.287K |
2025-09-01 | $0.002161 | $0.002175 | $0.002063 | $0.002072 | $289.062K |
2025-08-31 | $0.002153 | $0.002194 | $0.002104 | $0.002163 | $393.604K |
2025-08-30 | $0.002184 | $0.002190 | $0.002104 | $0.002154 | $512.183K |
2025-08-29 | $0.002264 | $0.002261 | $0.002148 | $0.002181 | $404.894K |
2025-08-28 | $0.002308 | $0.002362 | $0.002218 | $0.002264 | $331.509K |
2025-08-27 | $0.002294 | $0.002373 | $0.002243 | $0.002305 | $246.420K |
2025-08-26 | $0.002295 | $0.002316 | $0.002174 | $0.002295 | $397.298K |
2025-08-25 | $0.002344 | $0.002393 | $0.002269 | $0.002295 | $306.234K |
2025-08-24 | $0.002335 | $0.002363 | $0.002329 | $0.002344 | $470.284K |
2025-08-23 | $0.002321 | $0.002433 | $0.002335 | $0.002335 | $354.918K |
2025-08-22 | $0.002191 | $0.002385 | $0.002155 | $0.002321 | $389.203K |
2025-08-21 | $0.002172 | $0.002228 | $0.002179 | $0.002191 | $269.020K |
2025-08-20 | $0.002185 | $0.002199 | $0.002118 | $0.002172 | $324.344K |
2025-08-19 | $0.002223 | $0.002285 | $0.002185 | $0.002185 | $344.761K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Phil(PHIL)
