PEPO(PEPO)Oggi
$0.008438
PEPO Cronologia prezzi
(PEPO)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008198 | $0.008817 | $0.007686 | $0.008434 | $880.374K |
2025-09-10 | $0.007878 | $0.008638 | $0.007286 | $0.008196 | $11,290.57 |
2025-09-09 | $0.007892 | $0.008906 | $0.007004 | $0.007965 | $967.140K |
2025-09-08 | $0.006495 | $0.008054 | $0.006084 | $0.007858 | $1.020M |
2025-09-07 | $0.006945 | $0.006937 | $0.006036 | $0.006571 | $245.395K |
2025-09-06 | $0.006729 | $0.007139 | $0.006518 | $0.006945 | $113.551K |
2025-09-05 | $0.006532 | $0.007215 | $0.006355 | $0.006761 | $176.322K |
2025-09-04 | $0.007153 | $0.007673 | $0.006482 | $0.006532 | $175.174K |
2025-09-03 | $0.007091 | $0.007208 | $0.006165 | $0.007142 | $279.286K |
2025-09-02 | $0.007313 | $0.007590 | $0.006844 | $0.007036 | $136.502K |
2025-09-01 | $0.008194 | $0.008089 | $0.007209 | $0.007289 | $141.453K |
2025-08-31 | $0.007557 | $0.009429 | $0.007721 | $0.008019 | $296.438K |
2025-08-30 | $0.007474 | $0.007871 | $0.006795 | $0.007567 | $245.610K |
2025-08-29 | $0.008261 | $0.009014 | $0.007123 | $0.007460 | $588.998K |
2025-08-28 | $0.008776 | $0.009660 | $0.007631 | $0.008261 | $727.914K |
2025-08-27 | $0.005718 | $0.009045 | $0.006059 | $0.008835 | $972.533K |
2025-08-26 | $0.005741 | $0.006059 | $0.004999 | $0.005828 | $183.322K |
2025-08-25 | $0.007076 | $0.008014 | $0.005484 | $0.005741 | $567.768K |
2025-08-24 | $0.006671 | $0.007496 | $0.005571 | $0.007317 | $518.514K |
2025-08-23 | $0.004224 | $0.007685 | $0.004245 | $0.006544 | $529.339K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
PEPO(PEPO)
